Huddled Group Plc (HUD.L)

GBp 3.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.58 2.78 2.4 2.65 1.31 Million
15 Nov, 2023 2.3 2.59 2.3 2.45 565.33 Thousand
14 Nov, 2023 2.3 2.4 2.27 2.3 834.97 Thousand
13 Nov, 2023 2.3 2.34 2.27 2.3 26.45 Thousand
10 Nov, 2023 2.3 2.36 2.27 2.3 723 Thousand
09 Nov, 2023 2.2 2.4 2.1 2.3 320.18 Thousand
08 Nov, 2023 2.2 2.3 2.1 2.2 503.08 Thousand
07 Nov, 2023 2.25 2.25 2.1 2.2 83.59 Thousand
06 Nov, 2023 2.3 2.39 2.15 2.25 1.82 Million
03 Nov, 2023 2.3 2.4 2.1 2.3 715.22 Thousand