Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.4 | 3.48 | 3.37 | 3.4 | 493.9 Thousand |
| 26 Sep, 2024 | 3.4 | 3.5 | 3.37 | 3.4 | 140.34 Thousand |
| 25 Sep, 2024 | 3.35 | 3.5 | 3.32 | 3.4 | 391.14 Thousand |
| 24 Sep, 2024 | 3.2 | 3.4 | 3.02 | 3.35 | 2.78 Million |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.05 | 3.2 | 84.03 Thousand |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.1 | 3.1 | 708.92 Thousand |
| 19 Sep, 2024 | 3.25 | 3.5 | 3.1 | 3.1 | 247.92 Thousand |
| 18 Sep, 2024 | 3.3 | 3.5 | 3.2 | 3.3 | 600.97 Thousand |
| 17 Sep, 2024 | 3.3 | 3.5 | 3.1 | 3.3 | 63.23 Thousand |
| 16 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 12.3 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS