Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.9 | 3.2 | 2.9 | 3.1 | 76.72 Thousand |
| 17 Jun, 2024 | 3.14 | 3.14 | 3.05 | 3.05 | 1593.00 |
| 14 Jun, 2024 | 3.05 | 3.13 | 3.05 | 3.05 | 173.6 Thousand |
| 13 Jun, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 500 Thousand |
| 12 Jun, 2024 | 3.0 | 3.06 | 2.97 | 3.0 | 303.77 Thousand |
| 11 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 3118.00 |
| 10 Jun, 2024 | 3.0 | 3.09 | 2.91 | 3.0 | 455.82 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 105.51 Thousand |
| 06 Jun, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | 211.89 Thousand |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.95 | 3.0 | 1 Million |
WKC
600720
ENO
002923
YAMNF
KELRF