Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.1 | 3.34 | 3.03 | 3.25 | 869.83 Thousand |
| 21 Nov, 2024 | 3.1 | 3.14 | 3.03 | 3.14 | 96.2 Thousand |
| 20 Nov, 2024 | 3.05 | 3.17 | 3.0 | 3.1 | 997.62 Thousand |
| 19 Nov, 2024 | 3.1 | 3.13 | 2.95 | 3.05 | 1.32 Million |
| 18 Nov, 2024 | 3.35 | 3.5 | 3.0 | 3.1 | 509.63 Thousand |
| 15 Nov, 2024 | 3.35 | 3.36 | 3.2 | 3.35 | 108.82 Thousand |
| 14 Nov, 2024 | 3.35 | 3.46 | 3.25 | 3.35 | 329.91 Thousand |
| 13 Nov, 2024 | 3.65 | 3.8 | 3.35 | 3.35 | 1.39 Million |
| 12 Nov, 2024 | 3.5 | 3.8 | 3.3 | 3.65 | 2.11 Million |
| 11 Nov, 2024 | 3.15 | 3.6 | 3.1 | 3.5 | 2.04 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS