Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.39 | 3.39 | 3.15 | 3.25 | 31.25 Thousand |
| 27 Aug, 2024 | 3.0 | 3.4 | 3.0 | 3.25 | 178.68 Thousand |
| 23 Aug, 2024 | 3.0 | 3.12 | 3.0 | 3.1 | 162.84 Thousand |
| 22 Aug, 2024 | 3.19 | 3.19 | 3.0 | 3.1 | 2062.00 |
| 21 Aug, 2024 | 3.19 | 3.2 | 3.1 | 3.1 | 100 Thousand |
| 20 Aug, 2024 | 3.11 | 3.11 | 3.0 | 3.1 | 5982.00 |
| 19 Aug, 2024 | 3.05 | 3.17 | 3.0 | 3.1 | 475.02 Thousand |
| 16 Aug, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 252.02 Thousand |
| 15 Aug, 2024 | 2.9 | 3.15 | 2.9 | 3.1 | 1.26 Million |
| 14 Aug, 2024 | 3.04 | 3.19 | 2.8 | 3.05 | 897.95 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF