Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 305.02 Thousand |
| 18 Mar, 2025 | 3.5 | 3.7 | 3.4 | 3.6 | 615.31 Thousand |
| 17 Mar, 2025 | 3.4 | 3.6 | 3.4 | 3.5 | 615.96 Thousand |
| 14 Mar, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 415.5 Thousand |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.14 | 3.25 | 54.21 Thousand |
| 12 Mar, 2025 | 3.25 | 3.3 | 3.23 | 3.25 | 1744.00 |
| 11 Mar, 2025 | 3.25 | 3.38 | 3.13 | 3.25 | 675.37 Thousand |
| 10 Mar, 2025 | 3.45 | 3.6 | 3.2 | 3.25 | 744.41 Thousand |
| 07 Mar, 2025 | 3.45 | 3.6 | 3.3 | 3.5 | 607.78 Thousand |
| 06 Mar, 2025 | 3.5 | 3.58 | 3.4 | 3.45 | 280.16 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS