Huddled Group Plc (HUD.L)
GBp 3.1
(-3.13%)
GBp 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.45 | 3.55 | 3.38 | 3.5 | 353.5 Thousand |
| 09 May, 2024 | 3.25 | 3.6 | 3.1 | 3.45 | 3.01 Million |
| 08 May, 2024 | 3.25 | 3.37 | 3.1 | 3.25 | 298.22 Thousand |
| 07 May, 2024 | 3.25 | 3.39 | 3.17 | 3.25 | 1.17 Million |
| 03 May, 2024 | 3.25 | 3.44 | 3.13 | 3.25 | 453.04 Thousand |
| 02 May, 2024 | 3.35 | 3.35 | 3.23 | 3.35 | 371.67 Thousand |
| 01 May, 2024 | 3.35 | 3.5 | 3.3 | 3.35 | 244.14 Thousand |
| 30 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Apr, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 190.12 Thousand |
| 26 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.35 | 92.45 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF