Huddled Group Plc (HUD.L)
GBp 3.4
(-1.45%)
GBp 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.18 | 3.3 | 3.1 | 3.25 | 765.18 Thousand |
| 09 Oct, 2024 | 3.2 | 3.25 | 3.1 | 3.25 | 175.78 Thousand |
| 08 Oct, 2024 | 3.1 | 3.4 | 3.1 | 3.1 | 729.49 Thousand |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.12 | 3.4 | 3.1 | 3.25 | 117.86 Thousand |
| 03 Oct, 2024 | 3.13 | 3.4 | 3.1 | 3.1 | 668.37 Thousand |
| 02 Oct, 2024 | 3.4 | 3.4 | 3.1 | 3.25 | 961.34 Thousand |
| 01 Oct, 2024 | 3.16 | 3.4 | 3.13 | 3.25 | 674.42 Thousand |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.13 | 3.25 | 1.53 Million |
| 27 Sep, 2024 | 3.37 | 3.48 | 3.37 | 3.4 | 493.9 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF