Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 55.66 Thousand |
| 02 Jun, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 30.79 Thousand |
| 30 May, 2025 | 3.25 | 3.4 | 3.19 | 3.25 | 8529.00 |
| 29 May, 2025 | 3.05 | 3.38 | 2.9 | 3.25 | 1.03 Million |
| 28 May, 2025 | 3.05 | 3.17 | 2.9 | 3.05 | 346.67 Thousand |
| 27 May, 2025 | 3.05 | 3.2 | 3.01 | 3.05 | 625.22 Thousand |
| 23 May, 2025 | 3.1 | 3.2 | 2.93 | 3.05 | 674.71 Thousand |
| 22 May, 2025 | 3.1 | 3.26 | 3.02 | 3.1 | 134.42 Thousand |
| 21 May, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 351.08 Thousand |
| 20 May, 2025 | 3.1 | 3.19 | 3.1 | 3.1 | 93.86 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS