Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.35 | 3.4 | 3.3 | 3.4 | 619.91 Thousand |
| 09 Sep, 2025 | 3.35 | 3.37 | 3.3 | 3.35 | 306.18 Thousand |
| 08 Sep, 2025 | 3.4 | 3.5 | 3.3 | 3.35 | 553.61 Thousand |
| 05 Sep, 2025 | 3.45 | 3.48 | 3.3 | 3.4 | 676.55 Thousand |
| 04 Sep, 2025 | 3.45 | 3.55 | 3.34 | 3.45 | 50.15 Thousand |
| 03 Sep, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 356.4 Thousand |
| 02 Sep, 2025 | 3.5 | 3.59 | 3.3 | 3.45 | 362.28 Thousand |
| 01 Sep, 2025 | 3.5 | 3.69 | 3.43 | 3.5 | 87.83 Thousand |
| 29 Aug, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 1.54 Million |
| 28 Aug, 2025 | 3.15 | 3.59 | 3.05 | 3.5 | 2.75 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS