Huddled Group Plc (HUD.L)
GBp 3.1
(-3.13%)
GBp 3.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.9 | 2.9 | 2.75 | 2.75 | 4.06 Million |
| 28 Oct, 2024 | 3.0 | 3.3 | 2.76 | 3.1 | 35.44 Million |
| 25 Oct, 2024 | 3.02 | 3.15 | 3.02 | 3.15 | 50 Thousand |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.0 | 3.15 | 181.36 Thousand |
| 23 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.15 | 209.45 Thousand |
| 18 Oct, 2024 | 3.11 | 3.3 | 3.1 | 3.2 | 36.11 Thousand |
| 17 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.1 | 3.2 | 51.41 Thousand |
WKC
600720
ENO
002923
YAMNF
KELRF