Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 318.0 | 319.68 | 304.0 | 305.5 | 282.32 Thousand |
| 25 Mar, 2022 | 315.5 | 323.0 | 310.0 | 319.5 | 454.22 Thousand |
| 24 Mar, 2022 | 335.0 | 335.0 | 314.5 | 318.5 | 758.86 Thousand |
| 23 Mar, 2022 | 330.5 | 330.5 | 313.5 | 320.0 | 784.69 Thousand |
| 22 Mar, 2022 | 339.5 | 339.5 | 317.5 | 318.5 | 524.85 Thousand |
| 21 Mar, 2022 | 324.0 | 345.5 | 324.0 | 328.0 | 450.63 Thousand |
| 18 Mar, 2022 | 318.5 | 336.0 | 318.5 | 329.0 | 5.52 Million |
| 17 Mar, 2022 | 322.0 | 329.0 | 318.5 | 329.0 | 707.14 Thousand |
| 16 Mar, 2022 | 314.5 | 323.0 | 311.5 | 316.5 | 1.75 Million |
| 15 Mar, 2022 | 304.0 | 317.5 | 303.0 | 317.5 | 677.39 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX