Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 327.0 | 328.71 | 321.5 | 322.0 | 303.89 Thousand |
| 08 Apr, 2022 | 310.0 | 327.0 | 310.0 | 325.5 | 843.13 Thousand |
| 07 Apr, 2022 | 305.5 | 330.0 | 304.05 | 316.5 | 1.44 Million |
| 06 Apr, 2022 | 315.5 | 319.0 | 311.5 | 313.5 | 552.19 Thousand |
| 05 Apr, 2022 | 310.0 | 321.0 | 309.5 | 316.0 | 561.62 Thousand |
| 04 Apr, 2022 | 313.5 | 317.5 | 306.5 | 314.5 | 434.96 Thousand |
| 01 Apr, 2022 | 308.5 | 312.23 | 299.5 | 308.5 | 751.82 Thousand |
| 31 Mar, 2022 | 302.0 | 308.0 | 298.0 | 300.5 | 690.28 Thousand |
| 30 Mar, 2022 | 305.0 | 310.5 | 293.5 | 300.0 | 342.75 Thousand |
| 29 Mar, 2022 | 306.5 | 317.86 | 298.0 | 302.5 | 537.95 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX