Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 280.5 | 289.4 | 279.5 | 284.5 | 321.13 Thousand |
| 11 May, 2022 | 284.0 | 295.8 | 282.5 | 293.5 | 422.79 Thousand |
| 10 May, 2022 | 287.0 | 287.5 | 274.0 | 282.0 | 315.6 Thousand |
| 09 May, 2022 | 289.0 | 296.5 | 278.5 | 282.5 | 338.58 Thousand |
| 06 May, 2022 | 279.0 | 295.0 | 279.0 | 291.5 | 260.53 Thousand |
| 05 May, 2022 | 298.0 | 309.0 | 291.0 | 293.0 | 324.35 Thousand |
| 04 May, 2022 | 285.0 | 310.31 | 285.0 | 298.0 | 349.71 Thousand |
| 03 May, 2022 | 293.5 | 297.5 | 284.5 | 297.5 | 352.93 Thousand |
| 29 Apr, 2022 | 275.0 | 293.0 | 275.0 | 290.0 | 147.56 Thousand |
| 28 Apr, 2022 | 280.0 | 288.0 | 277.75 | 282.5 | 283.72 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX