Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 280.0 | 281.5 | 272.0 | 275.0 | 438.71 Thousand |
| 26 Apr, 2022 | 280.0 | 280.0 | 273.66 | 279.0 | 493.04 Thousand |
| 25 Apr, 2022 | 298.0 | 298.0 | 271.0 | 276.0 | 639.6 Thousand |
| 22 Apr, 2022 | 305.0 | 305.0 | 285.5 | 286.0 | 557.48 Thousand |
| 21 Apr, 2022 | 300.0 | 300.59 | 283.0 | 296.5 | 1.35 Million |
| 20 Apr, 2022 | 321.0 | 323.5 | 303.0 | 303.0 | 425.27 Thousand |
| 19 Apr, 2022 | 323.5 | 324.0 | 313.68 | 321.0 | 338.12 Thousand |
| 14 Apr, 2022 | 320.0 | 320.5 | 312.5 | 315.5 | 234.11 Thousand |
| 13 Apr, 2022 | 322.0 | 325.5 | 316.29 | 318.5 | 200.72 Thousand |
| 12 Apr, 2022 | 315.0 | 325.0 | 315.0 | 323.5 | 353.03 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX