Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 327.5 | 335.0 | 323.5 | 335.0 | 406.85 Thousand |
| 25 May, 2022 | 321.0 | 330.0 | 318.7 | 327.5 | 429.94 Thousand |
| 24 May, 2022 | 320.0 | 322.5 | 314.5 | 320.0 | 792.99 Thousand |
| 23 May, 2022 | 306.0 | 320.5 | 305.0 | 320.0 | 980.32 Thousand |
| 20 May, 2022 | 311.0 | 321.5 | 311.0 | 321.0 | 1.09 Million |
| 19 May, 2022 | 323.0 | 323.0 | 298.5 | 314.0 | 628.69 Thousand |
| 18 May, 2022 | 318.0 | 323.5 | 308.94 | 317.0 | 855.13 Thousand |
| 17 May, 2022 | 312.0 | 317.5 | 305.74 | 309.5 | 418.85 Thousand |
| 16 May, 2022 | 295.0 | 314.0 | 294.02 | 308.0 | 348.2 Thousand |
| 13 May, 2022 | 285.5 | 301.0 | 284.64 | 295.0 | 317.7 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX