Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 258.0 | 273.5 | 258.0 | 273.0 | 170.24 Thousand |
| 24 Jun, 2022 | 263.0 | 267.0 | 259.5 | 263.0 | 174.21 Thousand |
| 23 Jun, 2022 | 271.5 | 272.0 | 262.0 | 262.0 | 266.62 Thousand |
| 22 Jun, 2022 | 275.5 | 279.0 | 269.0 | 271.0 | 307.89 Thousand |
| 21 Jun, 2022 | 275.0 | 287.0 | 275.0 | 283.0 | 257.87 Thousand |
| 20 Jun, 2022 | 269.5 | 283.0 | 264.0 | 275.0 | 168.97 Thousand |
| 17 Jun, 2022 | 275.0 | 280.0 | 265.0 | 269.0 | 345.89 Thousand |
| 16 Jun, 2022 | 285.5 | 286.25 | 268.0 | 270.5 | 587.06 Thousand |
| 15 Jun, 2022 | 311.0 | 311.0 | 287.5 | 287.5 | 259.38 Thousand |
| 14 Jun, 2022 | 297.5 | 315.0 | 296.5 | 305.0 | 518.07 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX