Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 203.5 203.5 194.2 197.8 304.31 Thousand
08 Jul, 2022 203.0 203.0 194.13 199.4 815.83 Thousand
07 Jul, 2022 190.0 202.5 190.0 198.6 903.85 Thousand
06 Jul, 2022 206.0 207.5 190.8 190.8 757.15 Thousand
05 Jul, 2022 208.0 208.0 196.2 197.4 663.05 Thousand
04 Jul, 2022 204.0 215.5 203.5 210.5 496.82 Thousand
01 Jul, 2022 218.0 222.0 204.0 204.0 1.04 Million
30 Jun, 2022 262.0 267.0 208.0 216.0 1.71 Million
29 Jun, 2022 282.5 282.5 271.5 273.5 290.51 Thousand
28 Jun, 2022 275.0 279.7 271.0 272.5 226.76 Thousand