Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 218.5 218.5 209.5 216.0 353.75 Thousand
05 Aug, 2022 215.5 217.43 204.0 213.5 277.97 Thousand
04 Aug, 2022 217.5 219.5 208.5 208.5 222.82 Thousand
03 Aug, 2022 215.5 222.0 212.76 218.0 302.47 Thousand
02 Aug, 2022 209.0 214.5 207.0 213.5 166.82 Thousand
01 Aug, 2022 215.0 219.5 210.0 212.5 208.3 Thousand
29 Jul, 2022 211.5 220.0 211.5 216.0 163.18 Thousand
28 Jul, 2022 212.5 218.0 209.0 211.0 445.33 Thousand
27 Jul, 2022 198.8 213.0 198.8 209.5 221.21 Thousand
26 Jul, 2022 204.5 208.0 200.5 201.0 137.51 Thousand