Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 288.5 298.0 283.0 287.0 218.09 Thousand
05 Sep, 2022 293.5 299.46 283.0 285.0 232.64 Thousand
02 Sep, 2022 287.0 302.0 278.95 287.5 429.31 Thousand
01 Sep, 2022 281.0 290.5 278.5 278.5 314.27 Thousand
31 Aug, 2022 288.0 294.95 277.0 288.5 1.08 Million
30 Aug, 2022 281.0 291.28 276.5 277.0 720.27 Thousand
26 Aug, 2022 272.0 282.5 269.0 277.0 406.45 Thousand
25 Aug, 2022 227.0 274.71 227.0 272.0 1.19 Million
24 Aug, 2022 240.5 240.5 222.5 226.0 739.98 Thousand
23 Aug, 2022 228.5 239.5 223.13 234.5 430.31 Thousand