Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 224.5 226.4 219.0 222.5 106.2 Thousand
19 Aug, 2022 225.5 227.0 223.0 224.5 104.49 Thousand
18 Aug, 2022 214.5 225.5 209.33 224.5 258.81 Thousand
17 Aug, 2022 220.5 220.5 211.0 216.5 341.88 Thousand
16 Aug, 2022 229.0 229.5 220.0 220.0 403.36 Thousand
15 Aug, 2022 226.0 231.0 222.0 225.5 346.64 Thousand
12 Aug, 2022 229.0 233.0 226.0 226.5 287.98 Thousand
11 Aug, 2022 210.0 230.0 210.0 227.5 187.64 Thousand
10 Aug, 2022 222.0 224.0 217.5 220.5 150.87 Thousand
09 Aug, 2022 219.0 223.0 213.5 221.5 1.4 Million