Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 212.0 | 212.0 | 196.6 | 203.5 | 222.92 Thousand |
| 22 Jul, 2022 | 200.0 | 207.0 | 199.8 | 201.5 | 243.03 Thousand |
| 21 Jul, 2022 | 196.8 | 206.5 | 196.6 | 201.0 | 239.84 Thousand |
| 20 Jul, 2022 | 208.0 | 209.0 | 204.0 | 207.5 | 270.42 Thousand |
| 19 Jul, 2022 | 198.8 | 206.5 | 197.7 | 205.5 | 257.56 Thousand |
| 18 Jul, 2022 | 202.0 | 208.0 | 198.2 | 205.0 | 251.03 Thousand |
| 15 Jul, 2022 | 190.0 | 201.5 | 190.0 | 196.0 | 370.83 Thousand |
| 14 Jul, 2022 | 194.6 | 201.0 | 186.4 | 192.6 | 809.18 Thousand |
| 13 Jul, 2022 | 188.8 | 191.8 | 185.4 | 187.6 | 357.34 Thousand |
| 12 Jul, 2022 | 196.8 | 200.0 | 187.2 | 192.6 | 500.78 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX