Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 260.0 275.5 260.0 272.0 115.53 Thousand
20 Sep, 2022 276.0 279.1 265.0 268.0 206.31 Thousand
16 Sep, 2022 275.5 283.14 272.5 276.0 293.03 Thousand
15 Sep, 2022 289.5 291.0 276.88 279.0 204.28 Thousand
14 Sep, 2022 280.5 289.93 278.01 287.0 141.16 Thousand
13 Sep, 2022 286.5 289.48 279.0 281.5 442.96 Thousand
12 Sep, 2022 296.0 302.6 289.0 289.0 265.86 Thousand
09 Sep, 2022 294.5 299.0 282.0 292.0 216.22 Thousand
08 Sep, 2022 273.5 288.0 272.5 281.5 779.67 Thousand
07 Sep, 2022 280.0 290.0 279.6 282.0 260.35 Thousand