Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 230.5 | 232.5 | 224.95 | 232.0 | 189.01 Thousand |
| 18 Oct, 2022 | 239.5 | 240.67 | 231.0 | 231.0 | 136.71 Thousand |
| 17 Oct, 2022 | 242.0 | 242.0 | 230.0 | 237.0 | 117.6 Thousand |
| 14 Oct, 2022 | 242.0 | 250.69 | 230.0 | 230.0 | 242.61 Thousand |
| 13 Oct, 2022 | 240.0 | 242.5 | 227.55 | 242.0 | 212.17 Thousand |
| 12 Oct, 2022 | 248.5 | 248.5 | 228.0 | 229.0 | 159.63 Thousand |
| 11 Oct, 2022 | 254.0 | 264.0 | 245.5 | 245.5 | 254.53 Thousand |
| 10 Oct, 2022 | 260.5 | 274.0 | 252.0 | 255.5 | 202.2 Thousand |
| 07 Oct, 2022 | 267.5 | 271.1 | 261.5 | 267.5 | 130.08 Thousand |
| 06 Oct, 2022 | 252.5 | 265.0 | 252.5 | 264.0 | 402.49 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX