Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 307.0 310.0 298.0 305.0 219.26 Thousand
15 Nov, 2022 304.5 312.5 300.0 303.0 346.36 Thousand
14 Nov, 2022 286.0 307.5 275.83 304.0 697.39 Thousand
11 Nov, 2022 279.0 294.0 277.0 281.5 305.59 Thousand
10 Nov, 2022 287.5 289.0 270.5 280.0 288.78 Thousand
09 Nov, 2022 290.5 299.5 284.0 285.5 272.78 Thousand
08 Nov, 2022 293.5 302.5 293.0 293.0 165.6 Thousand
07 Nov, 2022 298.5 305.5 283.0 298.0 333.31 Thousand
04 Nov, 2022 277.0 295.5 265.5 294.5 378.48 Thousand
03 Nov, 2022 264.0 277.0 264.0 276.5 212.27 Thousand