Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 292.0 | 292.0 | 269.5 | 273.5 | 256.32 Thousand |
| 01 Nov, 2022 | 272.0 | 284.5 | 270.22 | 278.5 | 330.11 Thousand |
| 31 Oct, 2022 | 263.0 | 269.5 | 250.5 | 267.5 | 273.06 Thousand |
| 28 Oct, 2022 | 252.0 | 267.0 | 250.17 | 258.0 | 1.94 Million |
| 27 Oct, 2022 | 236.0 | 251.5 | 236.0 | 250.5 | 2.83 Million |
| 26 Oct, 2022 | 234.0 | 243.0 | 232.0 | 238.0 | 248.58 Thousand |
| 25 Oct, 2022 | 244.0 | 244.0 | 227.0 | 236.0 | 424.19 Thousand |
| 24 Oct, 2022 | 234.0 | 238.34 | 228.5 | 231.5 | 206.12 Thousand |
| 21 Oct, 2022 | 246.0 | 246.0 | 232.5 | 236.5 | 216.44 Thousand |
| 20 Oct, 2022 | 237.0 | 250.3 | 235.0 | 243.5 | 269.05 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX