Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 266.5 274.5 262.36 272.5 377.62 Thousand
29 Nov, 2022 268.0 275.5 260.0 263.0 176.73 Thousand
28 Nov, 2022 272.5 274.0 261.5 267.5 130.53 Thousand
25 Nov, 2022 275.0 281.63 265.5 267.5 141.15 Thousand
24 Nov, 2022 286.0 286.0 269.5 270.5 205.96 Thousand
23 Nov, 2022 275.0 285.0 275.0 279.0 143.99 Thousand
22 Nov, 2022 273.0 290.0 271.5 281.0 207.77 Thousand
21 Nov, 2022 280.0 292.5 272.0 273.5 764.05 Thousand
18 Nov, 2022 284.0 301.0 281.5 282.0 2.09 Million
17 Nov, 2022 305.5 307.0 296.16 298.5 191.22 Thousand