Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 332.0 338.0 331.0 333.0 286.95 Thousand
29 Dec, 2022 332.0 339.0 330.72 331.0 393.66 Thousand
28 Dec, 2022 333.0 341.0 330.5 337.0 429.92 Thousand
23 Dec, 2022 320.0 335.38 320.0 332.0 66.06 Thousand
22 Dec, 2022 326.5 334.0 323.5 331.5 499.36 Thousand
21 Dec, 2022 313.5 323.0 313.5 323.0 331.59 Thousand
20 Dec, 2022 308.0 316.22 301.67 315.0 415.27 Thousand
19 Dec, 2022 307.5 309.0 297.0 304.5 362.27 Thousand
16 Dec, 2022 303.0 307.0 287.0 300.0 1.06 Million
15 Dec, 2022 265.0 295.5 263.0 295.0 788.69 Thousand