Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 328.5 | 351.0 | 326.5 | 341.0 | 4.35 Million |
| 27 Jan, 2023 | 344.5 | 344.5 | 328.5 | 328.5 | 478.32 Thousand |
| 26 Jan, 2023 | 336.0 | 343.0 | 329.27 | 333.0 | 307.95 Thousand |
| 25 Jan, 2023 | 343.0 | 344.59 | 335.0 | 338.0 | 261.66 Thousand |
| 24 Jan, 2023 | 342.5 | 350.5 | 333.0 | 343.0 | 226.74 Thousand |
| 23 Jan, 2023 | 343.5 | 348.0 | 338.83 | 345.0 | 226.31 Thousand |
| 20 Jan, 2023 | 333.5 | 345.0 | 333.5 | 343.5 | 196.23 Thousand |
| 19 Jan, 2023 | 349.5 | 349.5 | 335.46 | 342.0 | 264.58 Thousand |
| 18 Jan, 2023 | 349.5 | 349.5 | 330.5 | 342.5 | 273.65 Thousand |
| 17 Jan, 2023 | 334.0 | 341.0 | 332.5 | 333.5 | 231.65 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX