Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 332.5 335.5 328.0 329.5 352.6 Thousand
24 Feb, 2023 323.0 346.0 320.0 334.0 649.55 Thousand
23 Feb, 2023 306.5 325.0 306.45 322.0 671.97 Thousand
22 Feb, 2023 325.5 325.5 310.0 310.0 300.39 Thousand
21 Feb, 2023 326.0 339.5 322.0 328.0 194.71 Thousand
20 Feb, 2023 329.5 339.5 322.88 328.0 224.19 Thousand
17 Feb, 2023 335.0 335.0 328.0 332.0 345.86 Thousand
16 Feb, 2023 335.0 335.0 327.5 332.0 343.7 Thousand
15 Feb, 2023 320.0 326.5 320.0 326.0 186.58 Thousand
14 Feb, 2023 331.0 336.0 324.86 328.5 290.81 Thousand