Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 326.0 334.0 325.5 328.0 244.1 Thousand
10 Feb, 2023 334.0 334.0 322.5 332.5 400.9 Thousand
09 Feb, 2023 333.5 339.0 329.0 330.0 193.82 Thousand
08 Feb, 2023 326.0 334.5 323.11 333.0 512.21 Thousand
07 Feb, 2023 329.5 332.5 322.46 325.5 625.04 Thousand
06 Feb, 2023 330.5 334.0 322.46 328.0 207.57 Thousand
03 Feb, 2023 350.0 350.0 326.0 330.5 264.61 Thousand
02 Feb, 2023 352.0 352.0 335.5 339.0 386.58 Thousand
01 Feb, 2023 349.0 354.0 345.38 351.5 437.99 Thousand
31 Jan, 2023 342.0 348.5 331.5 348.5 494.13 Thousand