Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 335.0 | 338.0 | 330.01 | 335.0 | 244.52 Thousand |
| 13 Jan, 2023 | 329.0 | 332.0 | 327.21 | 330.0 | 467.64 Thousand |
| 12 Jan, 2023 | 318.0 | 333.0 | 318.0 | 327.5 | 373.79 Thousand |
| 11 Jan, 2023 | 328.0 | 333.0 | 322.0 | 327.0 | 215.77 Thousand |
| 10 Jan, 2023 | 325.0 | 338.0 | 325.0 | 330.0 | 369.11 Thousand |
| 09 Jan, 2023 | 328.5 | 335.61 | 326.9 | 331.0 | 144.08 Thousand |
| 06 Jan, 2023 | 318.0 | 325.35 | 318.0 | 323.0 | 162.89 Thousand |
| 05 Jan, 2023 | 321.0 | 326.11 | 309.0 | 321.5 | 288.23 Thousand |
| 04 Jan, 2023 | 327.5 | 334.5 | 306.5 | 308.5 | 308.52 Thousand |
| 03 Jan, 2023 | 334.0 | 349.0 | 331.5 | 333.0 | 445.06 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX