Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 258.5 265.5 255.7 264.0 257.22 Thousand
13 Dec, 2022 247.0 256.0 243.5 255.5 400.17 Thousand
12 Dec, 2022 240.5 247.0 238.0 243.5 562.57 Thousand
09 Dec, 2022 245.5 252.5 240.5 244.0 161.74 Thousand
08 Dec, 2022 245.5 250.5 241.5 248.5 251.54 Thousand
07 Dec, 2022 256.0 258.0 243.0 244.5 540.66 Thousand
06 Dec, 2022 273.5 276.5 257.0 259.0 357.44 Thousand
05 Dec, 2022 270.5 285.22 270.5 281.0 236.33 Thousand
02 Dec, 2022 271.5 283.0 263.66 278.0 176.72 Thousand
01 Dec, 2022 270.0 278.46 266.0 271.5 134.8 Thousand