Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 260.0 | 269.55 | 245.5 | 255.0 | 561.74 Thousand |
| 10 Mar, 2023 | 263.0 | 272.0 | 259.0 | 266.5 | 441.94 Thousand |
| 09 Mar, 2023 | 265.0 | 272.0 | 256.5 | 268.0 | 492.54 Thousand |
| 08 Mar, 2023 | 279.5 | 281.53 | 267.5 | 269.0 | 357.83 Thousand |
| 07 Mar, 2023 | 279.0 | 284.0 | 274.0 | 276.0 | 677.75 Thousand |
| 06 Mar, 2023 | 281.5 | 285.0 | 275.5 | 277.0 | 424.47 Thousand |
| 03 Mar, 2023 | 298.5 | 300.0 | 272.0 | 282.0 | 2.09 Million |
| 02 Mar, 2023 | 328.0 | 337.11 | 305.0 | 305.5 | 598.73 Thousand |
| 01 Mar, 2023 | 333.5 | 338.5 | 328.5 | 334.0 | 283.69 Thousand |
| 28 Feb, 2023 | 333.0 | 333.5 | 326.0 | 330.5 | 594.38 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX