Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 246.0 246.0 236.0 236.5 258.92 Thousand
11 Apr, 2023 242.5 244.5 237.0 240.0 446.13 Thousand
06 Apr, 2023 237.5 245.0 237.0 241.0 446.35 Thousand
05 Apr, 2023 258.0 258.0 234.0 237.0 489.37 Thousand
04 Apr, 2023 240.0 254.34 240.0 247.5 665.08 Thousand
03 Apr, 2023 244.0 253.0 236.0 251.0 544.84 Thousand
31 Mar, 2023 248.5 248.5 234.0 236.0 212.16 Thousand
30 Mar, 2023 238.5 240.0 233.5 236.5 309.74 Thousand
29 Mar, 2023 231.0 234.0 225.0 233.0 575.44 Thousand
28 Mar, 2023 240.0 240.0 231.0 231.5 370.12 Thousand