Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 212.0 | 213.5 | 210.08 | 212.5 | 462.22 Thousand |
| 11 May, 2023 | 215.0 | 220.0 | 212.0 | 212.0 | 612.26 Thousand |
| 10 May, 2023 | 225.0 | 225.0 | 216.0 | 219.5 | 263.12 Thousand |
| 09 May, 2023 | 224.0 | 224.0 | 217.0 | 219.5 | 573.13 Thousand |
| 05 May, 2023 | 218.0 | 223.0 | 216.5 | 221.0 | 582.07 Thousand |
| 04 May, 2023 | 215.0 | 221.5 | 213.0 | 215.5 | 406.67 Thousand |
| 03 May, 2023 | 222.0 | 222.0 | 215.5 | 215.5 | 379.33 Thousand |
| 02 May, 2023 | 234.0 | 235.5 | 219.0 | 219.0 | 506.52 Thousand |
| 28 Apr, 2023 | 225.5 | 235.5 | 221.41 | 234.0 | 360.62 Thousand |
| 27 Apr, 2023 | 227.5 | 229.0 | 222.5 | 228.5 | 512.98 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX