Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 219.0 | 219.0 | 210.0 | 212.5 | 1.65 Million |
| 09 Jun, 2023 | 222.0 | 222.5 | 215.5 | 217.5 | 348.68 Thousand |
| 08 Jun, 2023 | 221.5 | 226.5 | 220.5 | 221.0 | 220.58 Thousand |
| 07 Jun, 2023 | 221.0 | 223.0 | 218.0 | 220.5 | 260.7 Thousand |
| 06 Jun, 2023 | 224.5 | 225.66 | 216.0 | 220.0 | 346.22 Thousand |
| 05 Jun, 2023 | 225.0 | 230.0 | 221.5 | 224.5 | 509.85 Thousand |
| 02 Jun, 2023 | 217.5 | 222.5 | 216.5 | 222.0 | 585.47 Thousand |
| 01 Jun, 2023 | 225.0 | 225.0 | 212.5 | 217.0 | 409.04 Thousand |
| 31 May, 2023 | 227.5 | 227.5 | 218.5 | 219.0 | 817.45 Thousand |
| 30 May, 2023 | 225.0 | 236.5 | 212.0 | 228.5 | 1.23 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX