Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 255.0 | 260.0 | 249.5 | 249.5 | 387.59 Thousand |
| 07 Jul, 2023 | 241.5 | 257.0 | 238.5 | 253.5 | 652.64 Thousand |
| 06 Jul, 2023 | 225.0 | 249.5 | 221.5 | 244.5 | 1.97 Million |
| 05 Jul, 2023 | 202.5 | 204.0 | 198.0 | 199.2 | 448.09 Thousand |
| 04 Jul, 2023 | 203.5 | 204.93 | 201.95 | 202.0 | 182.94 Thousand |
| 03 Jul, 2023 | 201.0 | 203.5 | 198.0 | 202.5 | 389 Thousand |
| 30 Jun, 2023 | 190.0 | 201.0 | 190.0 | 199.4 | 364.82 Thousand |
| 29 Jun, 2023 | 195.6 | 199.4 | 194.4 | 198.0 | 320.32 Thousand |
| 28 Jun, 2023 | 198.8 | 200.5 | 195.6 | 197.4 | 699.53 Thousand |
| 27 Jun, 2023 | 195.0 | 203.0 | 195.0 | 199.0 | 847.92 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX