Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 254.0 256.5 251.71 254.0 99.02 Thousand
04 Aug, 2023 249.5 259.5 249.46 259.0 119.74 Thousand
03 Aug, 2023 252.5 255.0 248.58 253.0 244.46 Thousand
02 Aug, 2023 254.0 262.0 251.0 253.0 377.24 Thousand
01 Aug, 2023 260.0 264.67 258.0 258.0 226.43 Thousand
31 Jul, 2023 252.0 264.5 251.0 264.0 252.6 Thousand
28 Jul, 2023 256.0 260.0 249.01 255.0 153.05 Thousand
27 Jul, 2023 261.0 261.5 252.0 255.5 315.08 Thousand
26 Jul, 2023 260.0 260.91 253.0 258.5 442.26 Thousand
25 Jul, 2023 260.0 265.5 259.0 261.0 267.73 Thousand