Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 270.0 270.0 261.0 265.0 520.31 Thousand
21 Jul, 2023 263.5 269.0 261.5 266.0 338.53 Thousand
20 Jul, 2023 264.5 267.0 261.5 263.0 308.56 Thousand
19 Jul, 2023 262.0 268.0 260.93 268.0 417.5 Thousand
18 Jul, 2023 255.5 266.0 249.5 265.0 522.9 Thousand
17 Jul, 2023 263.0 263.0 253.0 258.5 663.18 Thousand
14 Jul, 2023 280.0 280.0 259.0 263.0 456.43 Thousand
13 Jul, 2023 267.0 276.5 264.0 271.5 678.13 Thousand
12 Jul, 2023 256.5 267.0 253.5 260.5 429.94 Thousand
11 Jul, 2023 249.5 258.67 245.5 257.0 452.82 Thousand