Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 254.5 | 259.5 | 250.0 | 254.5 | 335.58 Thousand |
| 18 Aug, 2023 | 255.0 | 256.0 | 245.4 | 253.5 | 374.68 Thousand |
| 17 Aug, 2023 | 255.5 | 267.0 | 250.3 | 257.5 | 336.44 Thousand |
| 16 Aug, 2023 | 248.5 | 258.5 | 247.63 | 258.5 | 216.82 Thousand |
| 15 Aug, 2023 | 255.5 | 258.5 | 251.5 | 253.5 | 87.17 Thousand |
| 14 Aug, 2023 | 250.5 | 257.0 | 246.5 | 255.0 | 258.73 Thousand |
| 11 Aug, 2023 | 254.0 | 254.5 | 251.5 | 253.0 | 192.19 Thousand |
| 10 Aug, 2023 | 260.0 | 260.0 | 255.0 | 258.0 | 94.17 Thousand |
| 09 Aug, 2023 | 250.0 | 258.5 | 246.93 | 258.5 | 210.43 Thousand |
| 08 Aug, 2023 | 250.5 | 252.16 | 245.0 | 248.0 | 213.47 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX