Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 251.0 263.0 250.0 255.5 273.99 Thousand
04 Sep, 2023 255.0 259.5 251.0 255.5 804.19 Thousand
01 Sep, 2023 248.5 254.0 246.0 253.0 421.65 Thousand
31 Aug, 2023 241.0 246.5 237.25 245.5 645.17 Thousand
30 Aug, 2023 239.5 244.0 235.5 242.5 445.49 Thousand
29 Aug, 2023 240.0 244.5 233.5 238.5 722.83 Thousand
25 Aug, 2023 245.0 250.0 228.0 231.0 844.69 Thousand
24 Aug, 2023 254.0 257.15 227.0 240.5 1.24 Million
23 Aug, 2023 251.5 259.5 245.5 254.5 385.7 Thousand
22 Aug, 2023 250.0 258.5 250.0 254.5 293.15 Thousand