Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 285.0 | 288.5 | 281.0 | 281.0 | 244.54 Thousand |
| 02 Oct, 2023 | 300.0 | 312.5 | 289.5 | 291.0 | 232.1 Thousand |
| 29 Sep, 2023 | 300.5 | 311.5 | 298.0 | 305.5 | 406.36 Thousand |
| 28 Sep, 2023 | 320.0 | 327.5 | 302.5 | 305.0 | 443.72 Thousand |
| 27 Sep, 2023 | 315.0 | 328.5 | 315.0 | 328.5 | 659.69 Thousand |
| 26 Sep, 2023 | 315.5 | 322.5 | 315.5 | 320.0 | 709.46 Thousand |
| 25 Sep, 2023 | 315.0 | 322.0 | 313.5 | 322.0 | 2.05 Million |
| 22 Sep, 2023 | 310.0 | 323.5 | 309.0 | 322.5 | 3.78 Million |
| 21 Sep, 2023 | 302.0 | 313.0 | 296.0 | 308.0 | 646.17 Thousand |
| 20 Sep, 2023 | 303.0 | 305.5 | 298.0 | 305.0 | 1.35 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX