Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 292.5 | 296.5 | 289.0 | 289.5 | 250 Thousand |
| 30 Oct, 2023 | 287.0 | 296.5 | 281.5 | 294.0 | 310.12 Thousand |
| 27 Oct, 2023 | 290.0 | 290.0 | 281.0 | 284.0 | 354.5 Thousand |
| 26 Oct, 2023 | 318.0 | 318.5 | 275.5 | 284.0 | 2.25 Million |
| 25 Oct, 2023 | 314.5 | 320.0 | 309.0 | 309.0 | 1.02 Million |
| 24 Oct, 2023 | 309.5 | 314.0 | 308.5 | 311.0 | 151.85 Thousand |
| 23 Oct, 2023 | 309.0 | 311.0 | 304.0 | 308.0 | 511.42 Thousand |
| 20 Oct, 2023 | 312.0 | 312.79 | 306.5 | 309.5 | 759.41 Thousand |
| 19 Oct, 2023 | 313.5 | 319.0 | 309.0 | 309.0 | 612.31 Thousand |
| 18 Oct, 2023 | 305.0 | 315.5 | 304.5 | 314.5 | 333.55 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX