Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 301.5 | 311.0 | 299.0 | 309.5 | 505.98 Thousand |
| 16 Oct, 2023 | 307.0 | 308.0 | 300.0 | 301.0 | 279.64 Thousand |
| 13 Oct, 2023 | 311.5 | 315.0 | 305.5 | 307.5 | 893.35 Thousand |
| 12 Oct, 2023 | 295.0 | 315.5 | 295.0 | 311.5 | 498.83 Thousand |
| 11 Oct, 2023 | 297.0 | 306.0 | 297.0 | 302.5 | 337.75 Thousand |
| 10 Oct, 2023 | 290.5 | 303.0 | 290.5 | 300.0 | 256.43 Thousand |
| 09 Oct, 2023 | 282.5 | 294.5 | 281.68 | 294.5 | 325.23 Thousand |
| 06 Oct, 2023 | 289.0 | 289.0 | 280.5 | 283.5 | 390.5 Thousand |
| 05 Oct, 2023 | 277.5 | 284.5 | 272.88 | 279.0 | 583.34 Thousand |
| 04 Oct, 2023 | 287.0 | 287.0 | 276.68 | 281.0 | 658.78 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX