Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 295.0 304.69 295.0 304.5 424.05 Thousand
18 Sep, 2023 297.0 304.12 289.47 300.5 726.85 Thousand
15 Sep, 2023 290.0 300.0 290.0 297.0 1.54 Million
14 Sep, 2023 270.0 293.0 270.0 293.0 790.67 Thousand
13 Sep, 2023 267.0 277.5 261.0 276.5 555.8 Thousand
12 Sep, 2023 262.5 262.5 254.0 258.0 217.04 Thousand
11 Sep, 2023 262.5 262.5 255.0 255.0 233.25 Thousand
08 Sep, 2023 257.0 258.0 255.5 256.0 156.5 Thousand
07 Sep, 2023 258.5 263.47 256.1 256.5 212.99 Thousand
06 Sep, 2023 257.0 261.5 255.0 258.5 376.23 Thousand