Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 283.5 | 283.5 | 271.0 | 279.5 | 274.85 Thousand |
| 13 Nov, 2023 | 283.5 | 283.5 | 271.5 | 279.5 | 196.62 Thousand |
| 10 Nov, 2023 | 280.0 | 280.0 | 271.5 | 278.5 | 172.64 Thousand |
| 09 Nov, 2023 | 265.5 | 276.0 | 262.5 | 276.0 | 675.03 Thousand |
| 08 Nov, 2023 | 280.0 | 291.5 | 265.5 | 267.5 | 543.18 Thousand |
| 07 Nov, 2023 | 293.5 | 296.5 | 286.5 | 290.5 | 430.32 Thousand |
| 06 Nov, 2023 | 299.0 | 303.8 | 295.0 | 296.5 | 200.55 Thousand |
| 03 Nov, 2023 | 304.5 | 304.5 | 294.01 | 297.0 | 319.22 Thousand |
| 02 Nov, 2023 | 290.5 | 301.5 | 290.5 | 297.0 | 443.68 Thousand |
| 01 Nov, 2023 | 295.0 | 295.0 | 285.17 | 290.5 | 241.03 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX