Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 255.0 270.0 253.0 253.5 476.94 Thousand
11 Dec, 2023 258.0 269.5 255.0 258.5 253.5 Thousand
08 Dec, 2023 255.0 264.0 255.0 260.0 233.9 Thousand
07 Dec, 2023 270.0 270.0 256.0 257.0 365.26 Thousand
06 Dec, 2023 266.5 270.0 258.0 261.5 254.01 Thousand
05 Dec, 2023 250.0 267.0 250.0 267.0 506.72 Thousand
04 Dec, 2023 255.0 269.5 255.0 255.0 341.66 Thousand
01 Dec, 2023 255.0 264.0 255.0 263.0 186.63 Thousand
30 Nov, 2023 260.0 268.0 257.5 260.0 485.45 Thousand
29 Nov, 2023 265.5 269.63 258.5 260.0 167.03 Thousand