Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 297.5 | 302.5 | 291.5 | 294.0 | 678.54 Thousand |
| 27 Dec, 2023 | 292.5 | 301.5 | 291.5 | 296.5 | 741.86 Thousand |
| 22 Dec, 2023 | 294.5 | 297.5 | 291.56 | 297.5 | 641.69 Thousand |
| 21 Dec, 2023 | 286.5 | 294.5 | 285.13 | 294.0 | 400.58 Thousand |
| 20 Dec, 2023 | 279.0 | 287.0 | 277.5 | 287.0 | 273.23 Thousand |
| 19 Dec, 2023 | 260.0 | 276.0 | 260.0 | 276.0 | 974 Thousand |
| 18 Dec, 2023 | 260.0 | 272.5 | 260.0 | 268.5 | 273.59 Thousand |
| 15 Dec, 2023 | 274.5 | 278.0 | 261.0 | 264.0 | 869.47 Thousand |
| 14 Dec, 2023 | 260.0 | 272.0 | 259.5 | 271.5 | 362.31 Thousand |
| 13 Dec, 2023 | 251.0 | 259.5 | 247.0 | 258.0 | 464.82 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX