Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 300.0 | 318.32 | 299.5 | 318.0 | 731.79 Thousand |
| 25 Jan, 2024 | 305.0 | 305.0 | 296.0 | 300.0 | 333.38 Thousand |
| 24 Jan, 2024 | 290.0 | 296.0 | 289.5 | 295.0 | 133.95 Thousand |
| 23 Jan, 2024 | 290.5 | 294.0 | 284.36 | 290.5 | 156.68 Thousand |
| 22 Jan, 2024 | 292.0 | 295.7 | 283.5 | 291.0 | 144.73 Thousand |
| 19 Jan, 2024 | 302.0 | 303.0 | 290.5 | 291.0 | 312.96 Thousand |
| 18 Jan, 2024 | 298.0 | 300.5 | 293.0 | 297.5 | 220.5 Thousand |
| 17 Jan, 2024 | 297.0 | 302.5 | 290.0 | 297.0 | 341.96 Thousand |
| 16 Jan, 2024 | 293.5 | 303.0 | 287.5 | 301.0 | 1.07 Million |
| 15 Jan, 2024 | 302.0 | 302.0 | 285.0 | 292.5 | 277.94 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX