Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 272.5 274.5 265.0 267.0 304.59 Thousand
27 Nov, 2023 281.5 281.5 271.0 273.5 100.71 Thousand
24 Nov, 2023 280.0 281.5 274.0 279.5 167.84 Thousand
23 Nov, 2023 262.0 279.0 255.5 277.0 323.28 Thousand
22 Nov, 2023 262.0 266.5 258.0 263.0 487.91 Thousand
21 Nov, 2023 286.0 286.5 264.88 266.5 362.9 Thousand
20 Nov, 2023 287.0 290.5 278.5 279.0 277.08 Thousand
17 Nov, 2023 300.0 300.0 287.0 289.0 386.4 Thousand
16 Nov, 2023 292.5 292.5 281.5 289.0 700 Thousand
15 Nov, 2023 288.0 288.0 275.0 285.0 1.48 Million