Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 205.0 205.0 195.2 199.0 1.69 Million
23 Jun, 2023 200.0 203.0 198.0 198.0 2.58 Million
22 Jun, 2023 200.5 203.0 198.37 200.5 580.29 Thousand
21 Jun, 2023 197.0 202.85 195.0 202.0 460.8 Thousand
20 Jun, 2023 202.0 204.88 198.4 198.4 495.38 Thousand
19 Jun, 2023 204.0 209.28 200.5 203.0 474.91 Thousand
16 Jun, 2023 205.0 214.5 202.0 202.5 3.51 Million
15 Jun, 2023 213.0 213.0 208.5 210.5 252.89 Thousand
14 Jun, 2023 220.0 220.0 210.0 211.0 376.62 Thousand
13 Jun, 2023 214.0 214.0 208.5 212.0 256.96 Thousand