Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 200.5 | 203.5 | 198.6 | 201.5 | 257.17 Thousand |
| 25 May, 2023 | 209.5 | 209.5 | 201.5 | 201.5 | 644.57 Thousand |
| 24 May, 2023 | 206.5 | 210.0 | 205.0 | 210.0 | 269.96 Thousand |
| 23 May, 2023 | 206.0 | 209.0 | 205.5 | 208.5 | 466.6 Thousand |
| 22 May, 2023 | 203.5 | 206.5 | 201.0 | 206.5 | 351.27 Thousand |
| 19 May, 2023 | 205.0 | 205.5 | 199.98 | 202.5 | 988.2 Thousand |
| 18 May, 2023 | 200.0 | 205.0 | 200.0 | 202.0 | 558.67 Thousand |
| 17 May, 2023 | 205.5 | 208.5 | 202.0 | 205.0 | 619.34 Thousand |
| 16 May, 2023 | 205.0 | 211.81 | 205.0 | 207.0 | 441.15 Thousand |
| 15 May, 2023 | 210.5 | 212.5 | 204.75 | 211.0 | 423.35 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX