Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 227.0 230.5 222.5 230.0 746.13 Thousand
25 Apr, 2023 230.0 235.0 230.0 230.5 245.08 Thousand
24 Apr, 2023 240.0 240.0 227.0 233.0 335.85 Thousand
21 Apr, 2023 230.0 239.0 228.0 233.0 490.98 Thousand
20 Apr, 2023 239.0 239.5 230.0 234.0 513.42 Thousand
19 Apr, 2023 246.0 254.5 240.5 243.0 680.38 Thousand
18 Apr, 2023 251.5 251.5 239.0 242.0 441.86 Thousand
17 Apr, 2023 260.0 260.0 249.73 252.0 471.91 Thousand
14 Apr, 2023 246.0 253.35 244.5 250.5 636.28 Thousand
13 Apr, 2023 240.0 249.0 237.5 248.0 394.53 Thousand