Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 250.0 255.32 241.5 250.0 474.17 Thousand
04 Oct, 2022 248.5 254.08 243.28 249.5 179.82 Thousand
03 Oct, 2022 235.5 242.5 223.81 241.0 156.42 Thousand
30 Sep, 2022 238.0 241.67 228.8 233.5 157.8 Thousand
29 Sep, 2022 250.0 250.0 230.7 237.0 254.05 Thousand
28 Sep, 2022 239.0 243.5 232.0 243.5 312.94 Thousand
27 Sep, 2022 242.0 249.5 235.0 240.0 320.63 Thousand
26 Sep, 2022 248.5 248.5 239.5 242.0 229.79 Thousand
23 Sep, 2022 277.0 277.0 243.92 248.5 265.88 Thousand
22 Sep, 2022 265.5 277.0 259.27 273.5 135.57 Thousand